Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 11:08:3500,0000,002315 002,002215 040,002016 212,0016 572,00200,0000,0000,0000,000
18.08.2025 11:08:3100,0000,002315 002,002215 040,002016 212,000,0000,0000,0000,0000,000
18.08.2025 11:08:3100,0000,002315 002,002215 004,002016 212,000,0000,0000,0000,0000,000
18.08.2025 11:08:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:08:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:08:3100,0000,0000,00315 002,00215 004,0016 598,00200,0000,0000,0000,000
18.08.2025 11:08:3100,0000,0000,00315 002,00215 040,0016 598,00200,0000,0000,0000,000
18.08.2025 11:08:3100,0000,0000,00315 002,00215 040,0016 598,00200,0000,0000,0000,000
18.08.2025 11:04:4700,0000,002315 002,002215 040,002016 238,0016 598,00200,0000,0000,0000,000
18.08.2025 11:04:4700,0000,002315 002,002215 040,002016 238,0016 598,00200,0000,0000,0000,000
18.08.2025 11:04:4400,0000,002315 002,002215 040,002016 238,000,0000,0000,0000,0000,000
18.08.2025 11:04:4400,0000,002315 002,002215 004,002016 238,000,0000,0000,0000,0000,000
18.08.2025 11:04:4400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:04:4400,0000,0000,00315 002,00215 004,0016 600,00200,0000,0000,0000,000
18.08.2025 11:04:4400,0000,0000,00315 002,00215 004,0016 600,00200,0000,0000,0000,000
18.08.2025 11:04:4400,0000,0000,00315 002,00215 040,0016 600,00200,0000,0000,0000,000
18.08.2025 11:04:4400,0000,0000,00315 002,00215 040,0016 600,00200,0000,0000,0000,000
18.08.2025 11:04:0300,0000,002315 002,002215 040,002016 240,0016 600,00200,0000,0000,0000,000
18.08.2025 11:04:0300,0000,002315 002,002215 040,002016 240,0016 600,00200,0000,0000,0000,000
18.08.2025 11:04:0100,0000,002315 002,002215 040,002016 240,000,0000,0000,0000,0000,000
18.08.2025 11:04:0100,0000,002315 002,002215 004,002016 240,000,0000,0000,0000,0000,000
18.08.2025 11:04:0000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:04:0000,0000,0000,00315 002,00215 004,0016 586,00200,0000,0000,0000,000
18.08.2025 11:04:0000,0000,0000,00315 002,00215 004,0016 586,00200,0000,0000,0000,000
18.08.2025 11:04:0000,0000,0000,00315 002,00215 040,0016 586,00200,0000,0000,0000,000
18.08.2025 11:02:3200,0000,002315 002,002215 040,002016 226,0016 586,00200,0000,0000,0000,000
18.08.2025 11:02:2900,0000,002315 002,002215 040,002016 226,000,0000,0000,0000,0000,000
18.08.2025 11:02:2900,0000,002315 002,002215 004,002016 226,000,0000,0000,0000,0000,000
18.08.2025 11:02:2900,0000,002315 002,002215 004,002016 226,000,0000,0000,0000,0000,000
18.08.2025 11:02:2900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:02:2900,0000,0000,00315 002,00215 004,0016 584,00200,0000,0000,0000,000
18.08.2025 11:02:2900,0000,0000,00315 002,00215 040,0016 584,00200,0000,0000,0000,000
18.08.2025 11:01:0700,0000,002315 002,002215 040,002016 224,0016 584,00200,0000,0000,0000,000
18.08.2025 11:01:0300,0000,002315 002,002215 040,002016 224,000,0000,0000,0000,0000,000
18.08.2025 11:01:0300,0000,002315 002,002215 004,002016 224,000,0000,0000,0000,0000,000
18.08.2025 11:01:0300,0000,002315 002,002215 004,002016 224,000,0000,0000,0000,0000,000
18.08.2025 11:01:0100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:01:0100,0000,0000,00315 002,00215 004,0016 586,00200,0000,0000,0000,000
18.08.2025 11:01:0100,0000,0000,00315 002,00215 040,0016 586,00200,0000,0000,0000,000
18.08.2025 10:58:4700,0000,002315 002,002215 040,002016 226,0016 586,00200,0000,0000,0000,000
18.08.2025 10:58:4400,0000,002315 002,002215 040,002016 226,000,0000,0000,0000,0000,000
18.08.2025 10:58:4400,0000,002315 002,002215 004,002016 226,000,0000,0000,0000,0000,000
18.08.2025 10:58:4400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:58:4400,0000,0000,00315 002,00215 004,0016 584,00200,0000,0000,0000,000
18.08.2025 10:58:4400,0000,0000,00315 002,00215 040,0016 584,00200,0000,0000,0000,000
18.08.2025 10:58:4400,0000,0000,00315 002,00215 040,0016 584,00200,0000,0000,0000,000
18.08.2025 10:55:4700,0000,002315 002,002215 040,002016 224,0016 584,00200,0000,0000,0000,000
18.08.2025 10:55:4700,0000,002315 002,002215 040,002016 224,0016 584,00200,0000,0000,0000,000
18.08.2025 10:55:4300,0000,002315 002,002215 040,002016 224,000,0000,0000,0000,0000,000
18.08.2025 10:55:4300,0000,002315 002,002215 040,002016 224,000,0000,0000,0000,0000,000